Indicators

James River Gp HD (NQ: JRVR )

7.810 +0.240 (+3.17%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.11	11.36	9.616	9.873	1,773,617	-0.38(-3.66%)
Feb 28, 2024	10.46	10.52	10.19	10.25	1,559,715	-0.21(-1.99%)
Feb 27, 2024	10.45	10.61	10.31	10.46	1,283,423	+0.07(+0.67%)
Feb 26, 2024	10.64	10.79	10.26	10.39	981,916	-0.35(-3.22%)
Feb 23, 2024	10.38	10.90	10.38	10.73	900,982	+0.17(+1.59%)
Feb 22, 2024	10.27	10.59	10.12	10.56	929,448	+0.28(+2.69%)
Feb 21, 2024	10.71	10.71	10.29	10.29	889,117	-0.39(-3.61%)
Feb 20, 2024	10.29	10.77	10.28	10.67	955,332	+0.19(+1.79%)
Feb 16, 2024	10.45	10.60	10.26	10.49	1,079,499	+0.02(+0.19%)
Feb 15, 2024	10.27	10.55	10.25	10.47	933,256	+0.21(+2.02%)
Feb 14, 2024	9.982	10.30	9.898	10.26	1,061,652	+0.28(+2.77%)
Feb 13, 2024	9.814	10.07	9.744	9.982	1,281,668	-0.03(-0.30%)
Feb 12, 2024	9.428	10.07	9.418	10.01	1,056,732	+0.63(+6.74%)
Feb 09, 2024	8.746	9.399	8.638	9.379	1,081,225	+0.48(+5.44%)
Feb 08, 2024	8.865	8.984	8.608	8.895	986,297	+0.13(+1.47%)
Feb 07, 2024	8.993	9.033	8.746	8.766	1,008,860	-0.18(-1.99%)
Feb 06, 2024	8.756	9.122	8.736	8.944	1,065,497	+0.13(+1.46%)
Feb 05, 2024	8.944	9.102	8.598	8.816	969,797	-0.30(-3.25%)
Feb 02, 2024	9.221	9.384	9.063	9.112	700,074	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.