Indicators

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.000 +0.080 (+8.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.000	2.110	1.910	1.930	95,902	-0.09(-4.46%)
Feb 28, 2024	2.010	2.124	1.880	2.020	57,754	+0.01(+0.50%)
Feb 27, 2024	2.030	2.080	2.000	2.010	42,787	-0.01(-0.50%)
Feb 26, 2024	2.140	2.140	2.020	2.020	20,875	+0.00(+0.00%)
Feb 23, 2024	2.200	2.210	1.960	2.020	75,078	-0.18(-8.18%)
Feb 22, 2024	2.300	2.350	2.170	2.200	42,420	-0.16(-6.78%)
Feb 21, 2024	2.250	2.385	2.160	2.360	56,369	+0.04(+1.72%)
Feb 20, 2024	2.400	2.480	2.250	2.320	85,071	-0.06(-2.52%)
Feb 16, 2024	2.340	2.450	2.200	2.380	78,505	+0.09(+3.93%)
Feb 15, 2024	2.510	2.510	2.110	2.290	74,329	+0.06(+2.69%)
Feb 14, 2024	2.370	2.590	2.080	2.230	197,994	-0.18(-7.47%)
Feb 13, 2024	2.500	2.540	2.350	2.410	27,493	-0.05(-2.03%)
Feb 12, 2024	2.340	2.490	2.340	2.460	50,090	+0.12(+5.13%)
Feb 09, 2024	2.300	2.440	2.290	2.340	24,834	+0.04(+1.74%)
Feb 08, 2024	2.210	2.400	2.210	2.300	34,902	+0.07(+3.14%)
Feb 07, 2024	2.190	2.420	2.140	2.230	18,964	-0.02(-0.89%)
Feb 06, 2024	2.360	2.590	2.230	2.250	7,805	+0.07(+3.21%)
Feb 05, 2024	2.320	2.320	2.130	2.180	19,848	-0.14(-6.03%)
Feb 02, 2024	2.380	2.420	2.320	2.320	21,170	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.