Indicators

Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

25.16 +1.20 (+5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.14	25.11	24.01	24.75	90,588	+0.65(+2.70%)
Feb 28, 2024	25.47	25.94	22.50	24.10	236,534	-1.40(-5.49%)
Feb 27, 2024	26.13	26.98	25.29	25.50	192,825	+0.02(+0.08%)
Feb 26, 2024	24.60	26.44	24.60	25.48	356,758	+1.04(+4.26%)
Feb 23, 2024	24.13	24.93	23.66	24.44	210,809	+0.44(+1.83%)
Feb 22, 2024	23.98	24.08	22.75	24.00	85,445	+0.03(+0.13%)
Feb 21, 2024	23.81	24.10	22.81	23.97	114,325	+0.10(+0.42%)
Feb 20, 2024	24.00	24.30	22.60	23.87	152,807	-0.23(-0.95%)
Feb 16, 2024	23.36	24.38	23.05	24.10	234,468	+0.21(+0.88%)
Feb 15, 2024	24.19	24.71	23.33	23.89	129,808	+0.13(+0.55%)
Feb 14, 2024	23.00	24.01	22.89	23.76	80,990	+0.40(+1.71%)
Feb 13, 2024	22.85	24.00	22.07	23.36	88,066	+0.13(+0.56%)
Feb 12, 2024	24.00	24.33	22.60	23.23	221,991	-0.71(-2.97%)
Feb 09, 2024	22.95	24.25	21.85	23.94	204,423	+0.74(+3.19%)
Feb 08, 2024	24.00	25.16	20.75	23.20	210,580	-1.00(-4.13%)
Feb 07, 2024	22.32	24.44	21.25	24.20	267,033	+1.37(+6.00%)
Feb 06, 2024	20.91	23.72	20.21	22.83	164,122	+2.08(+10.02%)
Feb 05, 2024	20.00	20.91	19.25	20.75	34,642	+0.55(+2.72%)
Feb 02, 2024	19.79	20.29	18.84	20.20	44,535	-0.52(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.