Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.190 +0.120 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.040 3.040 2.970 3.010 8,121 -0.01(-0.33%)
Feb 28, 2024 3.000 3.020 2.970 3.020 11,915 +0.04(+1.34%)
Feb 27, 2024 3.000 3.000 2.950 2.980 8,049 +0.03(+1.01%)
Feb 26, 2024 3.000 3.100 2.950 2.950 16,206 -0.05(-1.66%)
Feb 23, 2024 2.960 3.000 2.951 3.000 1,077 -0.01(-0.33%)
Feb 22, 2024 3.010 3.010 3.010 3.010 11,532 +0.00(+0.00%)
Feb 21, 2024 3.020 3.050 2.980 3.010 14,271 -0.01(-0.33%)
Feb 20, 2024 3.230 3.260 3.000 3.020 10,918 -0.14(-4.43%)
Feb 16, 2024 2.970 3.185 2.970 3.160 12,185 +0.15(+4.98%)
Feb 15, 2024 3.070 3.070 2.970 3.010 6,203 -0.01(-0.33%)
Feb 14, 2024 3.000 3.020 2.950 3.020 7,293 +0.03(+1.00%)
Feb 13, 2024 2.950 3.120 2.950 2.990 40,453 +0.01(+0.34%)
Feb 12, 2024 3.000 3.040 2.920 2.980 14,449 +0.10(+3.47%)
Feb 09, 2024 2.860 2.910 2.850 2.880 2,126 +0.02(+0.70%)
Feb 08, 2024 2.870 2.870 2.850 2.860 1,650 -0.01(-0.35%)
Feb 07, 2024 2.800 2.950 2.800 2.870 14,999 +0.08(+2.87%)
Feb 06, 2024 2.830 2.840 2.750 2.790 14,502 +0.10(+3.72%)
Feb 05, 2024 2.900 2.910 2.430 2.690 35,547 -0.21(-7.24%)
Feb 02, 2024 3.020 3.070 2.900 2.900 27,785 -0.09(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.