Indicators

VanEck Robotics ETF (NQ: IBOT )

45.73 +1.30 (+2.92%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.89	43.01	42.65	42.93	5,625	+0.45(+1.07%)
Feb 28, 2024	42.50	42.65	42.34	42.48	3,282	-0.20(-0.47%)
Feb 27, 2024	42.83	42.86	42.66	42.68	5,408	+0.03(+0.07%)
Feb 26, 2024	42.62	42.69	42.58	42.65	4,525	+0.13(+0.30%)
Feb 23, 2024	42.90	42.91	42.51	42.52	5,364	-0.09(-0.20%)
Feb 22, 2024	42.52	42.65	42.44	42.61	2,467	+1.33(+3.21%)
Feb 21, 2024	41.09	41.28	41.02	41.28	3,110	-0.14(-0.34%)
Feb 20, 2024	41.44	41.44	41.20	41.42	960	-0.23(-0.55%)
Feb 16, 2024	41.87	42.05	41.65	41.65	985	-0.01(-0.04%)
Feb 15, 2024	41.67	41.69	41.62	41.66	541	+0.48(+1.18%)
Feb 14, 2024	40.87	41.18	40.87	41.18	1,783	+0.80(+1.98%)
Feb 13, 2024	40.40	40.52	40.19	40.38	2,183	-0.79(-1.92%)
Feb 12, 2024	41.37	41.37	41.17	41.17	928	-0.24(-0.58%)
Feb 09, 2024	41.04	41.44	41.04	41.41	1,602	+0.67(+1.64%)
Feb 08, 2024	40.67	40.85	40.67	40.74	1,735	+0.28(+0.68%)
Feb 07, 2024	40.24	40.55	40.24	40.46	2,755	+0.62(+1.57%)
Feb 06, 2024	39.97	39.97	39.62	39.84	3,367	-0.22(-0.54%)
Feb 05, 2024	40.00	40.06	39.94	40.06	1,865	+0.02(+0.04%)
Feb 02, 2024	39.85	40.07	39.85	40.04	1,488	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.