Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.830 -0.020 (-1.08%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.640 1.640 1.505 1.590 18,861 -0.05(-3.05%)
Feb 28, 2024 1.800 1.800 1.560 1.640 35,369 -0.11(-6.29%)
Feb 27, 2024 1.735 1.750 1.650 1.750 9,525 +0.00(+0.00%)
Feb 26, 2024 1.640 1.800 1.640 1.750 64,769 +0.06(+3.55%)
Feb 23, 2024 1.750 1.775 1.630 1.690 79,892 -0.10(-5.59%)
Feb 22, 2024 1.780 1.790 1.730 1.790 16,190 +0.09(+5.29%)
Feb 21, 2024 1.880 1.950 1.700 1.700 41,127 -0.22(-11.46%)
Feb 20, 2024 1.860 1.970 1.825 1.920 360,404 +0.07(+3.78%)
Feb 16, 2024 1.900 1.960 1.700 1.850 493,735 -0.01(-0.54%)
Feb 15, 2024 1.820 2.000 1.760 1.860 480,102 +0.13(+7.51%)
Feb 14, 2024 1.560 1.832 1.550 1.730 534,872 -0.02(-1.14%)
Feb 13, 2024 1.900 1.900 1.750 1.750 21,765 -0.10(-5.41%)
Feb 12, 2024 1.800 1.920 1.720 1.850 299,338 +0.05(+2.78%)
Feb 09, 2024 1.950 1.960 1.690 1.800 248,800 -0.11(-5.76%)
Feb 08, 2024 2.030 2.040 1.690 1.910 381,544 -0.07(-3.54%)
Feb 07, 2024 2.000 2.125 1.880 1.980 351,818 -0.06(-2.94%)
Feb 06, 2024 2.020 2.140 1.870 2.040 710,829 +0.02(+0.99%)
Feb 05, 2024 2.010 2.075 1.930 2.020 902,398 +0.01(+0.50%)
Feb 02, 2024 2.010 2.090 1.820 2.010 236,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.