Indicators

US Treasury 20 Year Bond ETF (NQ: UTWY )

45.17 +0.25 (+0.56%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.45	45.50	45.40	45.40	561	+0.18(+0.40%)
Feb 28, 2024	45.19	45.22	45.18	45.22	1,286	+0.20(+0.44%)
Feb 27, 2024	45.15	45.15	44.99	45.02	1,297	-0.24(-0.52%)
Feb 26, 2024	45.10	45.25	45.10	45.25	1,827	-0.07(-0.15%)
Feb 23, 2024	45.38	45.38	45.29	45.32	1,301	+0.30(+0.66%)
Feb 22, 2024	44.93	45.03	44.93	45.03	267	+0.11(+0.24%)
Feb 21, 2024	45.13	45.13	44.92	44.92	114	-0.28(-0.61%)
Feb 20, 2024	45.24	45.25	45.17	45.20	2,025	+0.11(+0.25%)
Feb 16, 2024	45.03	45.12	45.01	45.08	1,643	-0.27(-0.60%)
Feb 15, 2024	45.42	45.50	45.31	45.35	2,068	+0.19(+0.42%)
Feb 14, 2024	44.90	45.17	44.90	45.17	2,308	+0.24(+0.53%)
Feb 13, 2024	45.10	45.11	44.93	44.93	2,004	-0.71(-1.55%)
Feb 12, 2024	45.52	45.63	45.52	45.63	485	+0.06(+0.14%)
Feb 09, 2024	45.58	45.58	45.57	45.57	3,443	-0.05(-0.11%)
Feb 08, 2024	45.69	45.69	45.57	45.62	3,517	-0.26(-0.56%)
Feb 07, 2024	46.04	46.07	45.88	45.88	1,375	-0.19(-0.42%)
Feb 06, 2024	46.07	46.07	46.07	46.07	26	+0.41(+0.90%)
Feb 05, 2024	45.94	45.94	45.66	45.66	2,555	-0.79(-1.70%)
Feb 02, 2024	46.51	46.60	46.28	46.45	2,209	-0.75(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.