Indicators

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.340	2.630	2.340	2.610	108,977	+0.29(+12.50%)
Feb 28, 2024	2.370	2.370	2.220	2.320	119,041	-0.05(-2.11%)
Feb 27, 2024	2.410	2.410	2.280	2.370	102,265	+0.02(+0.85%)
Feb 26, 2024	2.410	2.480	2.330	2.350	108,740	-0.09(-3.69%)
Feb 23, 2024	2.400	2.490	2.390	2.440	76,564	+0.05(+2.09%)
Feb 22, 2024	2.480	2.480	2.320	2.390	162,905	-0.06(-2.45%)
Feb 21, 2024	2.460	2.550	2.380	2.450	127,391	-0.02(-0.81%)
Feb 20, 2024	2.700	2.700	2.470	2.470	307,603	-0.20(-7.49%)
Feb 16, 2024	2.960	2.960	2.650	2.670	287,544	-0.27(-9.18%)
Feb 15, 2024	2.980	3.000	2.930	2.940	117,359	-0.05(-1.67%)
Feb 14, 2024	2.980	3.030	2.940	2.990	24,173	-0.01(-0.33%)
Feb 13, 2024	3.170	3.170	2.930	3.000	117,017	-0.17(-5.36%)
Feb 12, 2024	2.970	3.240	2.960	3.170	182,912	+0.21(+7.09%)
Feb 09, 2024	2.980	3.010	2.950	2.960	99,589	-0.02(-0.67%)
Feb 08, 2024	2.940	3.010	2.910	2.980	131,975	+0.04(+1.36%)
Feb 07, 2024	3.090	3.100	2.940	2.940	83,682	-0.13(-4.23%)
Feb 06, 2024	3.000	3.090	2.970	3.070	107,462	+0.07(+2.33%)
Feb 05, 2024	2.960	3.060	2.940	3.000	236,532	+0.01(+0.33%)
Feb 02, 2024	3.050	3.100	2.960	2.990	73,192	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.