Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.040 -0.100 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.340 2.630 2.340 2.610 108,977 +0.29(+12.50%)
Feb 28, 2024 2.370 2.370 2.220 2.320 119,041 -0.05(-2.11%)
Feb 27, 2024 2.410 2.410 2.280 2.370 102,265 +0.02(+0.85%)
Feb 26, 2024 2.410 2.480 2.330 2.350 108,740 -0.09(-3.69%)
Feb 23, 2024 2.400 2.490 2.390 2.440 76,564 +0.05(+2.09%)
Feb 22, 2024 2.480 2.480 2.320 2.390 162,905 -0.06(-2.45%)
Feb 21, 2024 2.460 2.550 2.380 2.450 127,391 -0.02(-0.81%)
Feb 20, 2024 2.700 2.700 2.470 2.470 307,603 -0.20(-7.49%)
Feb 16, 2024 2.960 2.960 2.650 2.670 287,544 -0.27(-9.18%)
Feb 15, 2024 2.980 3.000 2.930 2.940 117,359 -0.05(-1.67%)
Feb 14, 2024 2.980 3.030 2.940 2.990 24,173 -0.01(-0.33%)
Feb 13, 2024 3.170 3.170 2.930 3.000 117,017 -0.17(-5.36%)
Feb 12, 2024 2.970 3.240 2.960 3.170 182,912 +0.21(+7.09%)
Feb 09, 2024 2.980 3.010 2.950 2.960 99,589 -0.02(-0.67%)
Feb 08, 2024 2.940 3.010 2.910 2.980 131,975 +0.04(+1.36%)
Feb 07, 2024 3.090 3.100 2.940 2.940 83,682 -0.13(-4.23%)
Feb 06, 2024 3.000 3.090 2.970 3.070 107,462 +0.07(+2.33%)
Feb 05, 2024 2.960 3.060 2.940 3.000 236,532 +0.01(+0.33%)
Feb 02, 2024 3.050 3.100 2.960 2.990 73,192 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.