Indicators

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

0.4611 -0.0258 (-5.30%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5690	0.5734	0.5300	0.5400	95,677	-0.02(-4.05%)
Feb 28, 2024	0.5619	0.6000	0.5540	0.5628	281,532	-0.01(-1.09%)
Feb 27, 2024	0.5400	0.5800	0.5300	0.5690	102,957	+0.02(+3.47%)
Feb 26, 2024	0.5210	0.5508	0.5100	0.5499	311,976	+0.01(+2.79%)
Feb 23, 2024	0.5600	0.5712	0.5230	0.5350	328,167	-0.03(-6.02%)
Feb 22, 2024	0.6584	0.6584	0.5588	0.5693	285,525	-0.08(-12.42%)
Feb 21, 2024	0.6300	0.6624	0.6253	0.6500	136,419	+0.00(+0.31%)
Feb 20, 2024	0.6952	0.7050	0.6320	0.6480	142,384	-0.07(-9.59%)
Feb 16, 2024	0.7300	0.7300	0.6807	0.7167	149,700	-0.00(-0.46%)
Feb 15, 2024	0.7000	0.7300	0.6574	0.7200	609,091	+0.04(+5.88%)
Feb 14, 2024	0.6200	0.6870	0.6200	0.6800	476,752	+0.06(+9.68%)
Feb 13, 2024	0.6269	0.6699	0.5841	0.6200	316,217	+0.00(+0.50%)
Feb 12, 2024	0.6715	0.7500	0.5282	0.6169	989,510	-0.00(-0.34%)
Feb 09, 2024	0.5570	0.7000	0.5357	0.6190	1,338,922	+0.09(+17.44%)
Feb 08, 2024	0.4350	0.5400	0.4350	0.5271	1,002,652	+0.10(+22.84%)
Feb 07, 2024	0.4264	0.4498	0.4131	0.4291	79,099	-0.01(-1.29%)
Feb 06, 2024	0.4271	0.4496	0.4128	0.4347	225,779	+0.02(+5.31%)
Feb 05, 2024	0.3900	0.4299	0.3747	0.4128	220,790	+0.03(+8.63%)
Feb 02, 2024	0.3675	0.4200	0.3401	0.3800	269,305	+0.04(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.