Indicators

SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

29.80 -0.03 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.54	28.63	28.54	28.63	288	+0.22(+0.76%)
Feb 28, 2024	28.42	28.42	28.42	28.42	72	-0.03(-0.12%)
Feb 27, 2024	28.45	28.45	28.45	28.45	78	+0.05(+0.17%)
Feb 26, 2024	28.57	28.57	28.40	28.40	335	-0.10(-0.35%)
Feb 23, 2024	28.50	28.50	28.50	28.50	100	-0.03(-0.12%)
Feb 22, 2024	28.54	28.54	28.54	28.54	8	+0.61(+2.20%)
Feb 21, 2024	27.92	27.92	27.92	27.92	8,054,905	-0.00(-0.00%)
Feb 20, 2024	27.92	27.92	27.92	27.92	19	-0.20(-0.73%)
Feb 16, 2024	28.13	28.13	28.13	28.13	100	-0.20(-0.70%)
Feb 15, 2024	28.33	28.33	28.33	28.33	13	+0.17(+0.62%)
Feb 14, 2024	27.97	28.15	27.97	28.15	817	+0.31(+1.11%)
Feb 13, 2024	27.76	27.84	27.76	27.84	230	-0.41(-1.46%)
Feb 12, 2024	28.26	28.26	28.26	28.26	168	-0.09(-0.31%)
Feb 09, 2024	28.34	28.34	28.34	28.34	100	+0.22(+0.78%)
Feb 08, 2024	28.12	28.12	28.12	28.12	14	+0.03(+0.11%)
Feb 07, 2024	27.94	28.09	27.94	28.09	225	+0.28(+1.02%)
Feb 06, 2024	27.81	27.81	27.81	27.81	122	+0.07(+0.24%)
Feb 05, 2024	27.74	27.74	27.74	27.74	318	-0.09(-0.32%)
Feb 02, 2024	27.83	27.83	27.83	27.83	109	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.