Indicators

Valkyrie Bitcoin Miners ETF (NQ: WGMI )

17.12 +0.22 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.37	19.37	16.65	17.04	1,440,738	-1.56(-8.39%)
Feb 28, 2024	20.82	21.09	18.30	18.60	1,199,871	-1.53(-7.60%)
Feb 27, 2024	21.49	21.69	19.57	20.13	639,958	+0.23(+1.16%)
Feb 26, 2024	17.19	20.22	17.19	19.90	652,239	+2.81(+16.44%)
Feb 23, 2024	17.53	17.56	16.65	17.09	219,256	-0.80(-4.47%)
Feb 22, 2024	17.67	18.29	17.17	17.89	317,965	+0.86(+5.05%)
Feb 21, 2024	17.14	17.73	16.93	17.03	302,703	-1.09(-6.02%)
Feb 20, 2024	19.19	19.49	17.07	18.12	732,743	-0.91(-4.78%)
Feb 16, 2024	19.51	19.85	18.34	19.03	513,837	-0.24(-1.25%)
Feb 15, 2024	20.90	21.01	18.80	19.27	862,922	-0.93(-4.60%)
Feb 14, 2024	20.11	20.50	19.29	20.20	853,241	+2.28(+12.72%)
Feb 13, 2024	17.10	18.35	16.58	17.92	886,368	-0.88(-4.68%)
Feb 12, 2024	17.14	19.15	17.14	18.80	1,086,824	+1.82(+10.75%)
Feb 09, 2024	16.49	17.32	15.96	16.98	1,184,971	+1.88(+12.42%)
Feb 08, 2024	13.87	15.12	13.65	15.10	858,624	+2.01(+15.36%)
Feb 07, 2024	12.90	13.17	12.32	13.09	178,434	+0.33(+2.59%)
Feb 06, 2024	12.23	12.83	12.06	12.76	185,959	+0.55(+4.50%)
Feb 05, 2024	13.02	13.02	12.17	12.21	323,763	-0.71(-5.50%)
Feb 02, 2024	13.10	13.39	12.73	12.92	167,503	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.