Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.58	170.71	162.80	167.86	4,782,278	-2.37(-1.39%)
Feb 28, 2024	157.93	170.38	155.96	170.24	8,248,189	+15.02(+9.68%)
Feb 27, 2024	134.53	156.12	134.53	155.22	4,906,593	+22.46(+16.92%)
Feb 26, 2024	134.21	134.73	132.47	132.76	1,499,820	-0.77(-0.58%)
Feb 23, 2024	133.03	133.68	130.89	133.52	2,059,476	+0.60(+0.45%)
Feb 22, 2024	131.94	133.59	131.19	132.93	1,535,242	+1.98(+1.51%)
Feb 21, 2024	131.83	132.12	129.69	130.94	986,849	-0.40(-0.30%)
Feb 20, 2024	130.54	131.60	128.94	131.34	2,128,135	+0.64(+0.49%)
Feb 16, 2024	130.80	132.20	130.04	130.70	1,300,263	-0.34(-0.26%)
Feb 15, 2024	129.47	131.16	128.38	131.04	1,353,614	+2.82(+2.20%)
Feb 14, 2024	127.85	128.99	127.25	128.22	1,377,142	+0.76(+0.59%)
Feb 13, 2024	127.47	128.36	126.29	127.47	1,508,932	-0.60(-0.47%)
Feb 12, 2024	131.36	131.73	127.52	128.06	1,211,098	-3.65(-2.77%)
Feb 09, 2024	129.57	132.05	129.55	131.71	1,249,746	+1.45(+1.11%)
Feb 08, 2024	132.09	133.50	129.72	130.26	1,233,000	-1.77(-1.34%)
Feb 07, 2024	131.50	133.33	130.35	132.04	2,094,850	+1.48(+1.14%)
Feb 06, 2024	127.31	131.04	126.75	130.55	2,666,188	+3.97(+3.13%)
Feb 05, 2024	127.45	127.97	125.41	126.59	1,884,606	-2.67(-2.07%)
Feb 02, 2024	126.57	132.61	125.99	129.26	3,794,880	+2.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.