Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4118 +0.0008 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	2.240	1.220	1.700	4,490,022	+0.45(+36.00%)
Feb 28, 2024	1.210	1.295	1.210	1.250	6,793	+0.03(+2.46%)
Feb 27, 2024	1.210	1.265	1.200	1.220	8,601	+0.01(+0.83%)
Feb 26, 2024	1.250	1.275	1.200	1.210	11,531	-0.03(-2.42%)
Feb 23, 2024	1.220	1.270	1.200	1.240	19,974	-0.03(-2.36%)
Feb 22, 2024	1.270	1.270	1.210	1.270	16,069	+0.00(+0.00%)
Feb 21, 2024	1.240	1.270	1.200	1.270	11,984	-0.01(-0.78%)
Feb 20, 2024	1.200	1.280	1.200	1.280	19,358	+0.04(+3.23%)
Feb 16, 2024	1.090	1.248	1.090	1.240	31,179	+0.12(+10.78%)
Feb 15, 2024	1.270	1.270	1.000	1.119	67,167	-0.13(-10.46%)
Feb 14, 2024	1.200	1.300	1.130	1.250	43,515	+0.06(+5.04%)
Feb 13, 2024	1.230	1.230	1.170	1.190	9,538	-0.06(-4.80%)
Feb 12, 2024	1.220	1.272	1.201	1.250	19,694	+0.01(+0.81%)
Feb 09, 2024	1.180	1.240	1.170	1.240	19,574	+0.04(+3.33%)
Feb 08, 2024	1.180	1.230	1.150	1.200	16,745	-0.03(-2.44%)
Feb 07, 2024	1.290	1.290	1.181	1.230	19,443	-0.06(-4.65%)
Feb 06, 2024	1.245	1.290	1.203	1.290	23,152	+0.06(+4.88%)
Feb 05, 2024	1.210	1.280	1.130	1.230	37,029	-0.02(-1.60%)
Feb 02, 2024	1.300	1.300	1.200	1.250	10,699	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.