Indicators

Algoma Steel Group Inc WT (NQ: ASTLW )

1.080 -0.060 (-5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.450	1.280	1.300	83,579	-0.04(-2.99%)
Feb 28, 2024	1.470	1.470	1.320	1.340	26,130	-0.04(-2.90%)
Feb 27, 2024	1.320	1.460	1.300	1.380	23,550	+0.09(+6.98%)
Feb 26, 2024	1.420	1.420	1.290	1.290	5,546	-0.04(-3.01%)
Feb 23, 2024	1.400	1.400	1.290	1.330	51,043	+0.04(+3.10%)
Feb 22, 2024	1.350	1.350	1.290	1.290	3,903	+0.03(+2.38%)
Feb 21, 2024	1.260	1.292	1.250	1.260	13,529	-0.01(-0.79%)
Feb 20, 2024	1.450	1.450	1.270	1.270	10,324	-0.08(-5.93%)
Feb 16, 2024	1.340	1.341	1.320	1.350	28,702	+0.04(+2.66%)
Feb 15, 2024	1.310	1.330	1.240	1.315	14,675	+0.11(+9.58%)
Feb 14, 2024	1.150	1.200	1.110	1.200	17,224	+0.05(+4.35%)
Feb 13, 2024	1.320	1.320	1.060	1.150	21,593	-0.04(-3.36%)
Feb 12, 2024	1.330	1.330	1.150	1.190	3,804	-0.01(-0.83%)
Feb 09, 2024	1.320	1.320	1.120	1.200	22,440	+0.13(+12.15%)
Feb 08, 2024	1.330	1.330	1.010	1.070	35,120	-0.17(-13.71%)
Feb 07, 2024	1.200	1.280	1.150	1.240	15,797	-0.07(-5.34%)
Feb 06, 2024	1.280	1.330	1.220	1.310	18,958	+0.05(+3.97%)
Feb 05, 2024	1.260	1.260	1.180	1.260	19,764	-0.02(-1.56%)
Feb 02, 2024	1.300	1.300	1.260	1.280	7,329	+0.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.