Indicators

Gdev Inc (NQ: GDEV )

2.200 -0.010 (-0.45%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	2.300	2.200	2.200	16,674	-0.07(-3.08%)
Feb 28, 2024	2.290	2.300	2.270	2.270	12,906	-0.02(-0.87%)
Feb 27, 2024	2.222	2.290	2.222	2.290	347	+0.08(+3.62%)
Feb 26, 2024	2.300	2.300	2.210	2.210	905	-0.08(-3.49%)
Feb 23, 2024	2.200	2.290	2.200	2.290	1,093	-0.01(-0.43%)
Feb 22, 2024	2.290	2.300	2.290	2.300	1,559	+0.00(+0.22%)
Feb 20, 2024				2.295	210	+0.09(+4.32%)
Feb 16, 2024	2.250	2.300	2.200	2.200	6,683	+0.00(+0.00%)
Feb 15, 2024	2.210	2.300	2.200	2.200	1,297	-0.02(-0.91%)
Feb 13, 2024				2.220	10	-0.03(-1.33%)
Feb 12, 2024	2.250	2.250	2.250	2.250	1,102	+0.00(+0.00%)
Feb 08, 2024				2.250	10	-0.03(-1.32%)
Feb 07, 2024	2.280	2.280	2.280	2.280	355	-0.00(-0.00%)
Feb 06, 2024	2.280	2.280	2.280	2.280	274	+0.00(+0.00%)
Feb 05, 2024	2.440	2.440	2.280	2.280	3,501	-0.00(-0.02%)
Feb 02, 2024	2.280	2.280	2.280	2.280	329	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.