Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.06	16.06	14.96	15.00	835,447	-0.85(-5.36%)
Feb 28, 2024	15.48	16.34	15.35	15.85	605,597	+0.09(+0.57%)
Feb 27, 2024	15.80	16.00	15.57	15.76	525,767	+0.13(+0.83%)
Feb 26, 2024	15.59	15.89	15.45	15.63	787,066	+0.43(+2.83%)
Feb 23, 2024	15.30	15.47	15.10	15.20	284,184	-0.22(-1.43%)
Feb 22, 2024	15.35	15.97	15.35	15.42	458,473	+0.04(+0.26%)
Feb 21, 2024	15.31	15.43	14.99	15.38	675,868	-0.02(-0.13%)
Feb 20, 2024	15.25	15.66	15.17	15.40	907,060	-0.09(-0.58%)
Feb 16, 2024	15.27	15.57	14.78	15.49	715,615	+0.05(+0.32%)
Feb 15, 2024	15.39	15.86	15.27	15.44	1,033,495	+0.29(+1.91%)
Feb 14, 2024	15.29	15.36	14.98	15.15	805,231	+0.19(+1.27%)
Feb 13, 2024	14.85	15.12	14.70	14.96	718,854	-0.49(-3.17%)
Feb 12, 2024	15.15	15.89	15.15	15.45	646,064	+0.28(+1.85%)
Feb 09, 2024	14.85	15.24	14.61	15.17	542,449	+0.41(+2.78%)
Feb 08, 2024	14.57	14.85	14.35	14.76	421,269	+0.26(+1.79%)
Feb 07, 2024	14.62	14.62	14.09	14.50	627,162	-0.16(-1.09%)
Feb 06, 2024	13.90	14.77	13.90	14.66	686,534	+0.73(+5.24%)
Feb 05, 2024	14.50	14.50	13.89	13.93	504,852	-0.81(-5.50%)
Feb 02, 2024	14.31	14.89	14.10	14.74	1,361,170	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.