Indicators

Meiwu Technology Ltd (NQ: WNW )

1.010 -0.010 (-0.99%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.270	1.180	1.190	103,931	+0.00(+0.00%)
Feb 28, 2024	1.210	1.240	1.190	1.190	80,953	-0.05(-4.03%)
Feb 27, 2024	1.250	1.290	1.170	1.240	98,408	+0.00(+0.00%)
Feb 26, 2024	1.170	1.289	1.150	1.240	102,295	+0.06(+5.08%)
Feb 23, 2024	1.220	1.280	1.100	1.180	240,812	-0.04(-3.28%)
Feb 22, 2024	1.300	1.400	1.210	1.220	189,717	-0.05(-3.94%)
Feb 21, 2024	1.280	1.380	1.240	1.270	108,887	-0.04(-3.05%)
Feb 20, 2024	1.310	1.353	1.280	1.310	108,781	-0.08(-5.76%)
Feb 16, 2024	1.320	1.390	1.270	1.390	261,783	+0.07(+5.30%)
Feb 15, 2024	1.340	1.370	1.260	1.320	226,662	-0.03(-2.22%)
Feb 14, 2024	1.300	1.430	1.250	1.350	1,892,474	+0.10(+8.00%)
Feb 13, 2024	1.400	1.480	1.190	1.250	478,628	-0.13(-9.42%)
Feb 12, 2024	1.370	1.410	1.250	1.380	322,668	-0.01(-0.72%)
Feb 09, 2024	1.500	1.522	1.290	1.390	644,034	-0.29(-17.26%)
Feb 08, 2024	1.390	1.880	1.300	1.680	4,889,346	+0.50(+42.37%)
Feb 07, 2024	1.430	1.440	1.140	1.180	823,804	-0.27(-18.62%)
Feb 06, 2024	1.000	1.540	0.9700	1.450	7,031,633	+0.45(+45.00%)
Feb 05, 2024	1.020	1.030	0.9300	1.000	250,651	-0.02(-2.26%)
Feb 02, 2024	1.230	1.245	1.010	1.023	683,617	-0.19(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.