Indicators

Perdoceo Education Corp (NQ: PRDO )

21.64 -0.22 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.55	17.82	17.49	17.72	470,161	+0.31(+1.77%)
Feb 28, 2024	17.23	17.58	17.15	17.42	495,684	+0.23(+1.32%)
Feb 27, 2024	17.61	17.61	16.87	17.19	538,477	-0.40(-2.25%)
Feb 26, 2024	17.20	17.90	17.15	17.58	774,644	+0.35(+2.01%)
Feb 23, 2024	16.85	17.26	16.66	17.24	438,651	+0.39(+2.29%)
Feb 22, 2024	16.84	17.26	15.94	16.85	842,532	+0.06(+0.35%)
Feb 21, 2024	17.04	17.24	16.70	16.79	417,881	-0.18(-1.05%)
Feb 20, 2024	17.39	17.39	16.90	16.97	470,159	-0.36(-2.05%)
Feb 16, 2024	17.48	17.65	17.33	17.33	390,393	-0.17(-0.96%)
Feb 15, 2024	17.61	17.71	17.30	17.49	447,639	-0.14(-0.79%)
Feb 14, 2024	17.69	17.75	17.47	17.63	291,530	+0.06(+0.34%)
Feb 13, 2024	17.84	18.01	17.47	17.57	411,746	-0.44(-2.42%)
Feb 12, 2024	17.87	18.15	17.86	18.01	411,071	+0.14(+0.78%)
Feb 09, 2024	17.49	17.89	17.33	17.87	319,848	+0.35(+1.97%)
Feb 08, 2024	17.26	17.54	17.26	17.52	342,578	+0.27(+1.55%)
Feb 07, 2024	17.10	17.50	16.95	17.26	415,823	+0.09(+0.52%)
Feb 06, 2024	17.51	17.63	17.14	17.17	434,856	-0.44(-2.47%)
Feb 05, 2024	17.78	17.81	17.29	17.60	368,047	-0.21(-1.17%)
Feb 02, 2024	17.93	18.31	17.76	17.81	563,231	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.