Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.42	26.79	25.52	25.79	1,971,674	-0.36(-1.38%)
Feb 28, 2024	28.36	29.19	26.06	26.15	3,539,729	-0.32(-1.21%)
Feb 27, 2024	26.37	26.66	26.00	26.47	1,242,872	+0.47(+1.81%)
Feb 26, 2024	26.03	26.11	25.77	26.00	1,389,176	+0.01(+0.04%)
Feb 23, 2024	25.90	26.07	25.75	25.99	929,346	+0.18(+0.70%)
Feb 22, 2024	25.86	25.99	25.30	25.81	1,134,245	-0.09(-0.35%)
Feb 21, 2024	25.97	26.14	25.82	25.90	862,616	-0.09(-0.35%)
Feb 20, 2024	25.97	26.21	25.76	25.99	1,024,738	+0.10(+0.39%)
Feb 16, 2024	26.72	26.79	25.84	25.89	2,012,816	-0.69(-2.60%)
Feb 15, 2024	26.28	26.59	26.20	26.58	863,446	+0.33(+1.26%)
Feb 14, 2024	26.28	26.28	25.64	26.25	995,159	+0.23(+0.88%)
Feb 13, 2024	25.80	26.19	25.65	26.02	1,161,824	+0.12(+0.46%)
Feb 12, 2024	25.61	25.93	25.52	25.90	831,453	+0.35(+1.37%)
Feb 09, 2024	25.15	25.63	25.15	25.55	1,074,102	+0.42(+1.67%)
Feb 08, 2024	24.76	25.40	24.70	25.13	1,071,690	+0.38(+1.54%)
Feb 07, 2024	24.22	24.89	24.20	24.75	1,243,462	+0.65(+2.70%)
Feb 06, 2024	23.77	24.13	23.41	24.10	1,558,786	+0.20(+0.84%)
Feb 05, 2024	24.65	24.67	23.87	23.90	1,166,899	-0.79(-3.20%)
Feb 02, 2024	24.79	24.81	24.20	24.69	1,574,682	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.