Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.930 +0.100 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.610	3.540	3.600	21,118	+0.08(+2.21%)
Feb 28, 2024	3.573	3.573	3.522	3.522	1,414	+0.02(+0.63%)
Feb 27, 2024	3.510	3.510	3.500	3.500	2,484	+0.00(+0.00%)
Feb 26, 2024	3.500	3.580	3.500	3.500	6,164	-0.04(-1.27%)
Feb 23, 2024	3.500	3.580	3.500	3.545	8,687	-0.04(-0.98%)
Feb 22, 2024	3.460	3.580	3.460	3.580	1,615	+0.04(+1.13%)
Feb 21, 2024	3.435	3.540	3.435	3.540	9,558	+0.03(+0.85%)
Feb 20, 2024	3.300	3.580	3.300	3.510	19,538	+0.20(+6.05%)
Feb 16, 2024	3.275	3.322	3.275	3.310	7,205	-0.07(-2.07%)
Feb 15, 2024	3.250	3.380	3.250	3.380	994	+0.03(+0.90%)
Feb 14, 2024	3.251	3.350	3.251	3.350	7,558	+0.16(+5.02%)
Feb 13, 2024	3.320	3.399	3.190	3.190	6,591	-0.09(-2.74%)
Feb 12, 2024	3.390	3.440	3.280	3.280	4,941	-0.12(-3.53%)
Feb 09, 2024	3.310	3.419	3.190	3.400	11,202	+0.05(+1.49%)
Feb 08, 2024	3.400	3.400	3.340	3.350	13,556	-0.14(-4.01%)
Feb 07, 2024	3.490	3.490	3.490	3.490	536	-0.05(-1.44%)
Feb 06, 2024	3.580	3.580	3.478	3.541	2,300	-0.04(-1.09%)
Feb 05, 2024	3.470	3.580	3.470	3.580	4,327	+0.11(+3.17%)
Feb 02, 2024	3.443	3.470	3.331	3.470	1,597	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.