Indicators

Power Integratn (NQ: POWI )

76.01 +0.38 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.50	72.63	70.38	71.27	411,732	+1.03(+1.46%)
Feb 28, 2024	69.12	70.80	68.49	70.24	507,783	+0.21(+0.30%)
Feb 27, 2024	71.30	71.67	69.56	70.03	549,878	-0.93(-1.32%)
Feb 26, 2024	70.46	71.32	70.31	70.97	651,534	+0.91(+1.29%)
Feb 23, 2024	71.76	71.82	70.04	70.06	477,765	-1.85(-2.57%)
Feb 22, 2024	73.29	73.58	71.84	71.91	418,035	-0.31(-0.43%)
Feb 21, 2024	71.60	72.35	71.26	72.22	366,193	+0.01(+0.01%)
Feb 20, 2024	71.87	72.80	71.41	72.21	486,711	-0.74(-1.01%)
Feb 16, 2024	75.01	75.17	72.92	72.95	395,706	-2.29(-3.04%)
Feb 15, 2024	75.28	76.35	74.75	75.24	344,935	+0.40(+0.53%)
Feb 14, 2024	72.80	75.49	72.55	74.84	525,169	+3.04(+4.24%)
Feb 13, 2024	75.83	76.41	71.31	71.79	999,683	-7.20(-9.12%)
Feb 12, 2024	79.61	81.05	78.76	79.00	455,779	-2.10(-2.59%)
Feb 09, 2024	84.37	84.53	80.43	81.09	787,639	+3.23(+4.15%)
Feb 08, 2024	75.18	78.23	75.18	77.86	622,821	+3.15(+4.22%)
Feb 07, 2024	73.63	75.10	72.69	74.71	308,172	+1.23(+1.68%)
Feb 06, 2024	73.55	73.55	72.22	73.48	417,768	-0.54(-0.73%)
Feb 05, 2024	75.01	75.46	73.48	74.01	542,927	-0.99(-1.33%)
Feb 02, 2024	74.40	75.03	73.56	75.01	504,256	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.