Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.97	12.27	12.31	42,891	-0.14(-1.13%)
Feb 25, 2021	12.76	12.76	12.36	12.45	29,814	-0.39(-3.07%)
Feb 24, 2021	12.23	12.84	12.17	12.84	30,919	+0.61(+5.02%)
Feb 23, 2021	12.40	12.50	12.21	12.23	19,675	-0.25(-1.97%)
Feb 22, 2021	12.31	12.71	12.24	12.47	27,492	+0.18(+1.43%)
Feb 19, 2021	12.12	12.42	12.09	12.30	29,772	+0.20(+1.67%)
Feb 18, 2021	12.50	12.60	12.04	12.10	19,753	-0.35(-2.82%)
Feb 17, 2021	12.72	12.87	12.33	12.45	29,415	-0.33(-2.61%)
Feb 16, 2021	12.97	12.97	12.73	12.78	35,319	-0.25(-1.88%)
Feb 12, 2021	12.83	13.16	12.70	13.03	23,498	+0.17(+1.30%)
Feb 11, 2021	12.75	12.89	12.62	12.86	25,710	+0.14(+1.10%)
Feb 10, 2021	12.80	12.80	12.59	12.72	25,350	-0.13(-1.02%)
Feb 09, 2021	12.87	12.95	12.76	12.85	12,781	-0.12(-0.95%)
Feb 08, 2021	13.14	13.14	12.72	12.97	17,433	-0.18(-1.33%)
Feb 05, 2021	13.32	13.32	13.05	13.15	14,259	-0.22(-1.64%)
Feb 04, 2021	13.13	13.37	13.06	13.37	19,733	+0.24(+1.80%)
Feb 03, 2021	13.22	13.25	12.99	13.13	36,166	-0.10(-0.73%)
Feb 02, 2021	13.35	13.35	13.11	13.23	15,638	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.