Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.30 +0.15 (+0.99%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.09	12.09	11.70	11.91	8,846	-0.10(-0.86%)
Feb 27, 2019	11.91	12.12	11.45	12.01	1,952	+0.33(+2.86%)
Feb 26, 2019	12.28	12.28	11.57	11.68	7,167	-0.33(-2.71%)
Feb 25, 2019	12.20	12.20	11.84	12.01	5,485	-0.20(-1.63%)
Feb 22, 2019	12.16	12.24	11.97	12.20	3,524	+0.41(+3.43%)
Feb 21, 2019	11.53	11.80	11.33	11.80	14,225	+0.14(+1.23%)
Feb 20, 2019	12.28	12.39	11.65	11.66	14,791	-0.37(-3.04%)
Feb 19, 2019	12.12	12.15	11.88	12.02	7,057	-0.14(-1.18%)
Feb 15, 2019	11.80	12.28	11.80	12.16	26,053	+0.62(+5.37%)
Feb 14, 2019	12.61	12.68	11.39	11.54	15,544	-1.06(-8.44%)
Feb 13, 2019	12.10	12.61	12.06	12.61	13,389	+0.29(+2.32%)
Feb 12, 2019	11.86	12.32	11.86	12.32	6,704	+0.70(+6.02%)
Feb 11, 2019	12.20	12.75	11.62	11.62	31,205	-0.50(-4.13%)
Feb 08, 2019	11.12	12.14	11.12	12.12	28,445	+1.12(+10.18%)
Feb 07, 2019	11.08	11.18	11.00	11.00	6,697	-0.08(-0.75%)
Feb 06, 2019	11.13	11.20	11.01	11.09	5,603	+0.04(+0.32%)
Feb 05, 2019	11.01	11.18	11.01	11.05	22,470	+0.10(+0.87%)
Feb 04, 2019	10.53	11.00	10.53	10.96	7,172	+0.53(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.