Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.01 -0.14 (-0.91%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.93	11.93	11.47	11.55	14,721	-0.42(-3.51%)
Feb 27, 2018	12.20	12.20	12.06	11.97	11,487	-0.27(-2.19%)
Feb 26, 2018	11.07	12.23	11.01	12.23	26,348	+0.80(+7.02%)
Feb 23, 2018	11.39	11.43	11.36	11.43	3,729	+0.08(+0.67%)
Feb 22, 2018	11.24	11.39	11.24	11.36	6,468	+0.04(+0.34%)
Feb 21, 2018	11.01	11.43	10.93	11.32	8,958	+0.50(+4.59%)
Feb 20, 2018	10.78	10.97	10.71	10.82	12,879	-0.08(-0.70%)
Feb 16, 2018		10.90	10.90	10.90	0	-0.31(-2.73%)
Feb 15, 2018	10.92	11.24	10.88	11.20	26,150	+0.50(+4.64%)
Feb 14, 2018	10.71	10.82	10.67	10.71	11,050	-0.08(-0.71%)
Feb 13, 2018	10.71	10.86	10.55	10.78	12,036	+0.00(+0.00%)
Feb 12, 2018	10.90	10.97	10.71	10.78	11,978	-0.23(-2.08%)
Feb 09, 2018	10.71	11.01	10.71	11.01	15,883	+0.19(+1.77%)
Feb 08, 2018		11.13	10.82	10.82	11,713	-0.23(-2.08%)
Feb 07, 2018		12.02	10.97	11.05	43,745	-0.34(-3.02%)
Feb 06, 2018	11.09	12.20	11.09	11.39	16,201	+0.04(+0.34%)
Feb 05, 2018		12.23	11.16	11.36	9,991	+0.00(+0.00%)
Feb 02, 2018	11.17	11.85	11.17	11.36	6,959	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.