Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.28 -0.09 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.32	10.32	9.726	9.874	24,731	-0.44(-4.30%)
Feb 27, 2017	10.43	10.43	10.32	10.32	9,502	+0.04(+0.36%)
Feb 24, 2017	10.35	10.37	10.28	10.28	2,663	+0.04(+0.36%)
Feb 23, 2017	10.28	10.28	10.10	10.24	3,335	+0.07(+0.73%)
Feb 22, 2017	10.47	10.47	10.06	10.17	6,169	-0.18(-1.79%)
Feb 21, 2017	10.30	10.35	10.26	10.35	4,679	-0.11(-1.06%)
Feb 17, 2017		10.47	10.47	10.47	0	+0.17(+1.62%)
Feb 16, 2017	10.17	10.50	9.837	10.30	24,603	-0.11(-1.07%)
Feb 15, 2017	10.32	10.41	10.25	10.41	3,284	+0.02(+0.18%)
Feb 14, 2017	10.28	10.43	10.28	10.39	7,729	+0.00(+0.00%)
Feb 13, 2017	10.35	10.43	10.24	10.39	8,770	+0.07(+0.72%)
Feb 10, 2017	10.47	10.58	10.24	10.32	12,502	+0.00(+0.00%)
Feb 09, 2017	10.02	10.32	10.02	10.32	6,118	+0.07(+0.72%)
Feb 08, 2017	10.51	10.72	10.24	10.24	10,758	-0.26(-2.47%)
Feb 07, 2017	10.43	10.54	10.39	10.50	14,445	+0.07(+0.71%)
Feb 06, 2017	10.35	10.50	10.35	10.43	18,199	+0.22(+2.17%)
Feb 03, 2017	10.24	10.28	9.963	10.21	30,545	+0.26(+2.60%)
Feb 02, 2017	10.13	10.21	9.781	9.948	20,605	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.