Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.26	11.35	11.04	11.14	34,144	+0.04(+0.36%)
Feb 27, 2014	11.04	11.44	11.04	11.10	14,151	-0.23(-1.99%)
Feb 26, 2014	11.44	11.50	11.33	11.33	8,103	-0.07(-0.58%)
Feb 25, 2014	11.56	11.60	11.39	11.40	51,800	-0.21(-1.83%)
Feb 24, 2014	11.60	11.77	11.36	11.61	17,353	+0.25(+2.16%)
Feb 21, 2014	11.07	11.60	11.07	11.36	36,182	+0.36(+3.32%)
Feb 20, 2014	11.05	11.17	10.76	11.00	13,953	-0.07(-0.60%)
Feb 19, 2014	11.24	11.24	10.98	11.06	23,256	-0.19(-1.65%)
Feb 18, 2014	10.73	11.26	10.71	11.25	15,688	+0.46(+4.30%)
Feb 14, 2014	10.85	10.79	10.79	10.79	34,544	+0.00(+0.00%)
Feb 13, 2014	11.04	11.23	10.71	10.79	36,817	-0.11(-0.97%)
Feb 12, 2014	11.24	11.34	10.89	10.89	31,438	-0.39(-3.47%)
Feb 11, 2014	10.67	11.59	10.67	11.28	45,138	+0.41(+3.78%)
Feb 10, 2014	10.83	11.05	10.71	10.87	50,842	+0.09(+0.86%)
Feb 07, 2014	10.64	10.93	10.61	10.78	18,893	+0.08(+0.74%)
Feb 06, 2014	10.60	10.99	10.29	10.70	17,359	+0.21(+2.02%)
Feb 05, 2014	10.45	10.67	10.31	10.49	7,753	+0.00(+0.00%)
Feb 04, 2014	10.49	10.59	10.37	10.49	15,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.