Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.40	59.58	58.68	59.12	1,877,254	-0.09(-0.15%)
Feb 27, 2018	59.50	60.72	59.18	59.21	1,940,150	+0.15(+0.26%)
Feb 26, 2018	60.30	60.56	58.80	59.06	1,860,873	-0.91(-1.52%)
Feb 23, 2018	60.07	60.49	59.36	59.97	1,484,913	+0.31(+0.52%)
Feb 22, 2018			59.41	59.66	1,646,029	-0.46(-0.77%)
Feb 21, 2018	61.18	62.09	60.05	60.12	1,777,050	-0.83(-1.37%)
Feb 20, 2018	60.43	61.97	60.24	60.96	1,662,886	-0.09(-0.15%)
Feb 16, 2018		61.05	61.05	61.05	0	-1.65(-2.63%)
Feb 15, 2018	62.11	63.99	61.66	62.70	2,308,826	+1.03(+1.68%)
Feb 14, 2018		61.86	59.51	61.66	1,593,479	+1.67(+2.78%)
Feb 13, 2018			59.02	59.99	1,623,240	-0.46(-0.77%)
Feb 12, 2018	60.62	61.32	59.51	60.46	1,949,835	+0.15(+0.26%)
Feb 09, 2018	60.11	60.76	57.87	60.30	2,824,056	+0.51(+0.85%)
Feb 08, 2018	61.24	61.64	59.79	59.80	2,383,111	-1.30(-2.12%)
Feb 07, 2018	60.85	61.66	60.65	61.09	2,620,106	+0.08(+0.13%)
Feb 06, 2018	59.02	61.85	57.72	61.01	4,198,724	+0.74(+1.23%)
Feb 05, 2018	61.40	61.66	59.70	60.27	3,607,920	-1.29(-2.09%)
Feb 02, 2018	63.60	64.24	61.28	61.55	5,014,263	-3.23(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.