Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.78	64.12	62.67	63.37	2,381,538	-0.37(-0.57%)
Feb 27, 2017	63.66	64.58	63.03	63.74	3,017,713	+0.13(+0.21%)
Feb 24, 2017	63.78	64.25	63.20	63.61	3,188,214	+0.15(+0.24%)
Feb 23, 2017	64.79	65.12	63.37	63.45	1,832,110	-0.95(-1.47%)
Feb 22, 2017	65.03	65.41	64.34	64.40	1,753,568	-0.55(-0.85%)
Feb 21, 2017	64.94	65.03	63.79	64.95	2,840,013	+0.66(+1.03%)
Feb 17, 2017		64.29	64.29	64.29	0	+1.18(+1.88%)
Feb 16, 2017	64.92	65.08	62.79	63.11	3,569,843	-1.67(-2.58%)
Feb 15, 2017	65.35	65.62	64.71	64.78	2,074,502	-0.60(-0.91%)
Feb 14, 2017	65.15	65.64	65.12	65.38	1,004,747	+0.21(+0.33%)
Feb 13, 2017	66.34	66.41	65.08	65.17	1,179,095	-0.97(-1.47%)
Feb 10, 2017	65.53	66.47	65.31	66.14	1,789,062	+0.63(+0.97%)
Feb 09, 2017	65.03	66.05	64.63	65.51	3,800,461	+0.45(+0.70%)
Feb 08, 2017	65.14	65.61	64.14	65.05	3,317,967	-0.13(-0.20%)
Feb 07, 2017	65.34	65.84	64.86	65.19	1,408,204	-0.09(-0.14%)
Feb 06, 2017	65.18	65.85	64.62	65.27	1,638,341	+0.00(+0.00%)
Feb 03, 2017	65.43	65.69	64.13	65.27	2,563,739	-0.38(-0.58%)
Feb 02, 2017	66.91	67.70	65.04	65.66	7,304,595	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.