Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.426	6.648	6.300	6.551	3,541,672	+0.22(+3.44%)
Feb 26, 2009	6.585	6.614	6.333	6.333	3,390,149	-0.22(-3.30%)
Feb 25, 2009	6.593	6.704	6.453	6.549	2,985,393	-0.06(-0.86%)
Feb 24, 2009	6.501	6.654	6.422	6.606	2,553,799	+0.06(+0.96%)
Feb 23, 2009	6.870	6.971	6.516	6.543	3,590,368	-0.28(-4.09%)
Feb 20, 2009	6.631	6.967	6.631	6.822	3,330,553	+0.08(+1.24%)
Feb 19, 2009	6.830	6.939	6.700	6.738	2,814,863	-0.03(-0.46%)
Feb 18, 2009	6.826	6.891	6.629	6.769	3,868,708	-0.03(-0.46%)
Feb 17, 2009	6.715	6.910	6.625	6.801	2,671,132	-0.06(-0.83%)
Feb 13, 2009	6.985	7.141	6.826	6.858	2,008,501	-0.13(-1.89%)
Feb 12, 2009	6.780	7.025	6.721	6.990	2,661,943	+0.09(+1.34%)
Feb 11, 2009	7.256	7.256	6.834	6.897	3,746,268	-0.30(-4.22%)
Feb 10, 2009	7.373	7.438	7.063	7.201	2,235,046	-0.19(-2.58%)
Feb 09, 2009	7.413	7.489	7.269	7.392	2,699,943	-0.01(-0.14%)
Feb 06, 2009	7.447	7.484	7.298	7.403	4,235,446	-0.04(-0.54%)
Feb 05, 2009	7.130	7.501	7.090	7.443	2,984,200	+0.25(+3.41%)
Feb 04, 2009	7.311	7.336	7.074	7.197	3,954,464	-0.13(-1.72%)
Feb 03, 2009	7.222	7.348	7.011	7.323	3,005,792	+0.13(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.