Indicators

Tractor Supply (NQ: TSCO )

269.76 -0.61 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.67	10.86	10.57	10.73	5,662,321	+0.14(+1.29%)
Feb 27, 2007	10.59	10.72	10.48	10.59	5,340,142	-0.10(-0.98%)
Feb 26, 2007	10.66	10.73	10.65	10.69	1,427,900	+0.05(+0.51%)
Feb 23, 2007	10.77	10.82	10.58	10.64	2,114,829	-0.10(-0.92%)
Feb 22, 2007	10.71	10.76	10.53	10.74	3,410,729	+0.04(+0.41%)
Feb 21, 2007	10.39	10.75	10.31	10.69	3,882,065	+0.33(+3.18%)
Feb 20, 2007	10.31	10.44	10.18	10.36	2,173,026	+0.10(+0.98%)
Feb 16, 2007	10.22	10.32	10.08	10.26	1,914,866	+0.05(+0.53%)
Feb 15, 2007	10.22	10.28	10.08	10.21	2,223,781	-0.02(-0.16%)
Feb 14, 2007	10.31	10.37	10.07	10.23	4,908,726	+0.29(+2.95%)
Feb 13, 2007	9.989	9.998	9.851	9.933	1,238,051	-0.02(-0.19%)
Feb 12, 2007	10.01	10.01	9.859	9.952	1,456,979	-0.01(-0.13%)
Feb 09, 2007	10.01	10.05	9.851	9.964	2,579,843	-0.03(-0.27%)
Feb 08, 2007	10.06	10.06	9.828	9.992	2,282,412	+0.03(+0.27%)
Feb 07, 2007	10.05	10.18	9.887	9.964	6,417,729	+0.34(+3.55%)
Feb 06, 2007	9.782	9.805	9.547	9.623	3,387,118	-0.11(-1.14%)
Feb 05, 2007	10.04	10.05	9.688	9.734	3,150,498	-0.33(-3.29%)
Feb 02, 2007	9.939	10.10	9.862	10.06	3,172,855	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.