Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.41 -0.31 (-0.18%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.39	100.16	98.72	98.72	719,921	-0.64(-0.65%)
Feb 27, 2023	101.52	101.75	99.30	99.36	806,679	-1.57(-1.56%)
Feb 24, 2023	102.05	102.37	100.67	100.93	848,027	-1.35(-1.32%)
Feb 23, 2023	103.16	103.26	100.69	102.29	1,059,174	-1.19(-1.15%)
Feb 22, 2023	101.17	103.58	101.13	103.47	918,366	+1.80(+1.77%)
Feb 21, 2023	101.19	102.29	100.06	101.67	1,126,732	+0.25(+0.25%)
Feb 17, 2023	97.22	103.04	96.90	101.42	2,807,659	-0.81(-0.79%)
Feb 16, 2023	99.95	104.33	99.95	102.23	2,011,828	+0.81(+0.80%)
Feb 15, 2023	101.74	102.46	100.52	101.42	899,109	-0.59(-0.58%)
Feb 14, 2023	99.31	102.49	99.12	102.01	1,333,292	+2.54(+2.55%)
Feb 13, 2023	98.43	99.69	98.22	99.48	606,871	+1.36(+1.39%)
Feb 10, 2023	98.19	99.02	97.57	98.11	690,074	-0.61(-0.62%)
Feb 09, 2023	101.08	101.18	98.39	98.73	649,944	-1.64(-1.64%)
Feb 08, 2023	101.55	101.92	100.03	100.37	617,096	-1.50(-1.47%)
Feb 07, 2023	98.71	101.90	98.27	101.87	819,684	+2.63(+2.65%)
Feb 06, 2023	99.03	99.93	98.56	99.24	560,056	-0.01(-0.01%)
Feb 03, 2023	100.58	101.08	98.31	99.25	860,078	-2.13(-2.10%)
Feb 02, 2023	99.21	102.20	99.21	101.38	1,390,549	+2.67(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.