Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.28 -0.43 (-0.25%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.84	53.69	51.31	52.38	2,713,755	-1.64(-3.04%)
Feb 27, 2020	58.54	58.79	54.00	54.02	2,273,834	-5.63(-9.43%)
Feb 26, 2020	61.85	62.64	59.47	59.64	1,609,394	-1.98(-3.22%)
Feb 25, 2020	64.33	64.92	61.49	61.63	1,370,498	-2.35(-3.67%)
Feb 24, 2020	64.40	65.84	63.94	63.97	1,444,839	-2.66(-3.99%)
Feb 21, 2020	66.80	67.53	64.12	66.63	3,210,092	+4.82(+7.79%)
Feb 20, 2020	60.32	62.04	60.32	61.81	1,656,154	+1.26(+2.08%)
Feb 19, 2020	60.25	60.84	60.02	60.56	855,937	+0.54(+0.90%)
Feb 18, 2020	59.47	60.07	59.22	60.02	799,509	+0.28(+0.47%)
Feb 14, 2020	59.15	59.79	58.86	59.74	667,007	+0.65(+1.10%)
Feb 13, 2020	59.47	59.62	58.79	59.08	650,764	-0.78(-1.31%)
Feb 12, 2020	60.03	60.29	59.50	59.87	825,241	+0.20(+0.33%)
Feb 11, 2020	59.45	59.82	58.92	59.67	638,101	+0.39(+0.66%)
Feb 10, 2020	59.12	59.61	58.79	59.28	422,711	+0.05(+0.08%)
Feb 07, 2020	59.22	59.49	58.88	59.23	597,021	-0.13(-0.22%)
Feb 06, 2020	59.27	59.62	58.84	59.36	385,938	+0.11(+0.19%)
Feb 05, 2020	59.29	59.55	58.68	59.25	578,710	+0.35(+0.60%)
Feb 04, 2020	60.04	60.18	58.89	58.90	1,052,966	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.