Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.48	58.22	57.11	57.74	1,001,658	+0.18(+0.32%)
Feb 27, 2019	57.68	58.72	57.24	57.56	1,186,354	-0.42(-0.72%)
Feb 26, 2019	57.02	58.05	56.44	57.98	1,288,159	+0.96(+1.68%)
Feb 25, 2019	57.34	57.41	56.48	57.02	1,357,731	-0.12(-0.21%)
Feb 22, 2019	57.88	58.13	56.54	57.14	1,198,679	-0.84(-1.45%)
Feb 21, 2019	57.05	59.28	57.05	57.98	1,276,214	+0.74(+1.29%)
Feb 20, 2019	59.85	60.82	56.97	57.24	2,457,864	-2.55(-4.27%)
Feb 19, 2019	59.42	59.90	59.02	59.79	1,649,122	-0.02(-0.03%)
Feb 15, 2019	59.84	60.46	59.53	59.81	1,031,245	+0.05(+0.08%)
Feb 14, 2019	58.46	59.96	57.72	59.76	930,002	+0.84(+1.42%)
Feb 13, 2019	59.12	59.23	58.32	58.92	581,987	+0.16(+0.26%)
Feb 12, 2019	58.45	59.51	58.36	58.77	626,659	+0.40(+0.69%)
Feb 11, 2019	57.36	58.55	57.36	58.37	965,765	+1.02(+1.78%)
Feb 08, 2019	57.59	58.05	57.25	57.35	528,945	-0.41(-0.71%)
Feb 07, 2019	57.41	58.48	57.35	57.76	692,473	+0.07(+0.13%)
Feb 06, 2019	57.23	57.81	56.99	57.68	648,495	+0.51(+0.89%)
Feb 05, 2019	56.48	57.48	56.36	57.17	797,423	+0.82(+1.46%)
Feb 04, 2019	55.48	56.43	55.19	56.35	736,796	+0.92(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.