Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 +2.17 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.44	50.98	49.60	49.61	1,137,836	-0.58(-1.16%)
Feb 27, 2018	51.51	52.24	50.19	50.20	1,271,889	-1.40(-2.71%)
Feb 26, 2018	51.66	51.87	50.99	51.60	1,170,464	+0.17(+0.33%)
Feb 23, 2018	50.96	51.55	50.64	51.43	1,279,375	+0.77(+1.52%)
Feb 22, 2018	51.26	52.19	50.26	50.66	1,259,426	-0.22(-0.42%)
Feb 21, 2018	49.83	52.32	48.77	50.87	3,016,285	-0.22(-0.44%)
Feb 20, 2018	51.80	52.10	50.73	51.10	1,599,372	-0.96(-1.85%)
Feb 16, 2018		52.06	52.06	52.06	0	-1.12(-2.11%)
Feb 15, 2018	52.09	53.38	50.76	53.18	673,674	+1.51(+2.92%)
Feb 14, 2018		53.42	50.47	51.67	751,818	+0.96(+1.89%)
Feb 13, 2018				50.71	530,291	+0.08(+0.16%)
Feb 12, 2018	49.10	51.03	49.10	50.63	1,151,343	+1.59(+3.24%)
Feb 09, 2018	49.82	49.88	47.63	49.04	1,161,330	-0.29(-0.58%)
Feb 08, 2018	50.90	51.26	49.27	49.33	708,705	-1.56(-3.07%)
Feb 07, 2018	50.11	51.26	50.11	50.89	432,707	+0.58(+1.16%)
Feb 06, 2018	48.68	50.74	47.99	50.31	815,717	+0.13(+0.27%)
Feb 05, 2018	51.25	51.59	49.52	50.17	843,585	-1.55(-3.00%)
Feb 02, 2018	52.67	52.67	51.45	51.72	748,883	-1.23(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.