Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.01	37.62	36.98	37.31	1,099,621	+0.20(+0.55%)
Feb 27, 2017	37.19	37.34	36.97	37.11	1,039,253	-0.13(-0.36%)
Feb 24, 2017	36.76	37.38	36.40	37.24	1,180,994	+0.11(+0.31%)
Feb 23, 2017	36.96	37.29	36.61	37.12	2,861,312	+0.16(+0.43%)
Feb 22, 2017	37.44	38.80	35.99	36.97	9,403,299	-5.19(-12.30%)
Feb 21, 2017	42.63	42.77	42.00	42.15	1,688,590	-0.40(-0.93%)
Feb 17, 2017		42.55	42.55	42.55	0	+0.11(+0.27%)
Feb 16, 2017	42.41	42.69	41.98	42.43	490,408	+0.05(+0.12%)
Feb 15, 2017	42.52	42.58	42.13	42.38	545,782	-0.30(-0.70%)
Feb 14, 2017	42.07	42.74	42.04	42.68	371,846	+0.42(+1.00%)
Feb 13, 2017	42.73	42.78	42.17	42.26	651,669	-0.15(-0.35%)
Feb 10, 2017	42.13	42.57	42.02	42.41	572,518	+0.31(+0.73%)
Feb 09, 2017	41.52	42.82	41.33	42.10	870,333	+0.53(+1.27%)
Feb 08, 2017	40.71	41.67	40.34	41.57	638,007	+0.83(+2.04%)
Feb 07, 2017	40.97	41.32	40.60	40.74	420,266	-0.01(-0.02%)
Feb 06, 2017	40.56	41.32	40.56	40.75	743,489	+0.00(+0.00%)
Feb 03, 2017	40.48	40.76	39.94	40.75	362,589	+0.57(+1.43%)
Feb 02, 2017	40.04	40.71	39.87	40.18	565,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.