Indicators

Texas Roadhouse Inc (NQ: TXRH )

172.47 +0.76 (+0.44%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.59	10.64	10.37	10.44	1,431,261	-0.16(-1.54%)
Feb 25, 2010	10.70	10.76	10.59	10.61	1,065,143	-0.23(-2.08%)
Feb 24, 2010	10.80	10.97	10.63	10.83	2,056,449	+0.05(+0.51%)
Feb 23, 2010	10.47	11.07	10.23	10.78	5,064,001	+0.67(+6.62%)
Feb 22, 2010	10.27	10.30	10.08	10.11	1,687,339	-0.05(-0.46%)
Feb 19, 2010	10.06	10.18	9.989	10.16	1,286,137	+0.10(+1.01%)
Feb 18, 2010	10.14	10.18	10.04	10.06	589,970	-0.08(-0.77%)
Feb 17, 2010	10.23	10.34	10.08	10.13	1,219,178	-0.09(-0.91%)
Feb 16, 2010	9.807	10.27	9.776	10.23	1,629,808	+0.44(+4.53%)
Feb 12, 2010	9.534	9.783	9.783	9.783	919,392	+0.15(+1.53%)
Feb 11, 2010	9.620	9.651	9.472	9.636	1,042,083	+0.02(+0.24%)
Feb 10, 2010	9.612	9.667	9.496	9.612	814,102	+0.00(+0.00%)
Feb 09, 2010	9.597	9.643	9.356	9.612	1,734,602	+0.19(+2.06%)
Feb 08, 2010	9.496	9.643	9.395	9.418	845,811	-0.05(-0.57%)
Feb 05, 2010	9.324	9.527	9.177	9.472	2,524,872	+0.37(+4.10%)
Feb 04, 2010	9.138	9.223	9.045	9.099	928,263	-0.12(-1.27%)
Feb 03, 2010	9.379	9.441	9.192	9.216	929,087	-0.23(-2.39%)
Feb 02, 2010	9.309	9.496	9.223	9.441	1,500,018	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.