Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.14 -0.57 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.119	6.500	5.987	6.376	1,182,214	+0.19(+3.01%)
Feb 26, 2009	6.135	6.267	6.057	6.189	1,342,861	+0.07(+1.14%)
Feb 25, 2009	6.197	6.298	5.832	6.119	1,290,393	-0.09(-1.38%)
Feb 24, 2009	6.563	6.734	5.995	6.205	3,723,152	-0.37(-5.56%)
Feb 23, 2009	6.570	6.679	6.298	6.570	1,471,476	+0.00(+0.00%)
Feb 20, 2009	6.252	6.796	6.116	6.570	2,124,927	+0.22(+3.43%)
Feb 19, 2009	6.337	6.430	6.119	6.353	855,013	+0.06(+0.99%)
Feb 18, 2009	6.430	6.524	6.252	6.291	1,050,444	-0.12(-1.82%)
Feb 17, 2009	6.353	6.508	6.197	6.407	927,052	-0.12(-1.90%)
Feb 13, 2009	6.283	6.586	6.049	6.532	1,371,914	+0.25(+3.96%)
Feb 12, 2009	6.104	6.345	5.832	6.283	1,588,001	+0.28(+4.66%)
Feb 11, 2009	6.221	6.221	5.956	6.003	1,481,474	-0.17(-2.77%)
Feb 10, 2009	6.532	6.563	6.127	6.174	1,184,109	-0.40(-6.15%)
Feb 09, 2009	6.586	6.664	6.275	6.578	1,451,380	+0.04(+0.59%)
Feb 06, 2009	6.539	6.609	6.337	6.539	1,131,751	+0.15(+2.31%)
Feb 05, 2009	6.065	6.446	5.964	6.392	820,206	+0.31(+5.12%)
Feb 04, 2009	6.143	6.302	6.011	6.081	513,647	-0.08(-1.26%)
Feb 03, 2009	6.011	6.189	5.715	6.158	783,952	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.