Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.57 -0.14 (-0.08%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.59	11.65	11.38	11.39	932,421	-0.19(-1.61%)
Feb 27, 2007	11.78	11.86	11.58	11.58	842,751	-0.36(-3.00%)
Feb 26, 2007	12.22	12.22	11.86	11.94	767,002	-0.30(-2.48%)
Feb 23, 2007	12.48	12.48	12.04	12.24	669,090	-0.22(-1.75%)
Feb 22, 2007	12.32	12.47	12.22	12.46	1,350,940	+0.19(+1.52%)
Feb 21, 2007	11.86	12.40	11.56	12.27	4,792,370	+1.19(+10.74%)
Feb 20, 2007	11.06	11.11	10.90	11.08	1,196,805	+0.03(+0.28%)
Feb 16, 2007	10.69	11.05	10.62	11.05	1,022,473	+0.36(+3.35%)
Feb 15, 2007	10.82	10.82	10.65	10.69	230,234	-0.13(-1.22%)
Feb 14, 2007	10.78	10.88	10.70	10.82	263,703	+0.03(+0.29%)
Feb 13, 2007	10.58	10.81	10.53	10.79	459,946	+0.43(+4.13%)
Feb 12, 2007	10.47	10.52	10.32	10.37	367,617	-0.15(-1.40%)
Feb 09, 2007	10.68	10.78	10.37	10.51	317,000	-0.20(-1.89%)
Feb 08, 2007	10.74	10.77	10.64	10.71	188,895	-0.08(-0.72%)
Feb 07, 2007	10.56	10.82	10.47	10.79	582,579	+0.23(+2.13%)
Feb 06, 2007	10.44	10.57	10.44	10.57	319,697	+0.14(+1.34%)
Feb 05, 2007	10.49	10.56	10.30	10.43	391,284	-0.12(-1.11%)
Feb 02, 2007	10.61	10.62	10.50	10.54	174,489	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.