Indicators

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.11	9.880	9.970	47,352	+0.15(+1.53%)
Feb 28, 2024	9.780	10.02	9.730	9.820	50,916	-0.03(-0.30%)
Feb 27, 2024	10.01	10.03	9.830	9.850	51,588	-0.09(-0.91%)
Feb 26, 2024	9.870	10.00	9.750	9.940	41,658	-0.01(-0.10%)
Feb 23, 2024	10.15	10.15	9.900	9.950	29,583	-0.12(-1.19%)
Feb 22, 2024	9.790	10.11	9.650	10.07	72,976	+0.22(+2.23%)
Feb 21, 2024	10.10	10.10	9.770	9.850	53,305	-0.21(-2.09%)
Feb 20, 2024	10.00	10.32	9.950	10.06	42,485	+0.04(+0.40%)
Feb 16, 2024	10.32	10.32	9.960	10.02	90,602	-0.33(-3.19%)
Feb 15, 2024	10.31	10.47	10.20	10.35	79,403	+0.31(+3.09%)
Feb 14, 2024	9.730	10.05	9.610	10.04	91,059	+0.50(+5.24%)
Feb 13, 2024	9.830	9.830	9.410	9.540	88,545	-0.47(-4.70%)
Feb 12, 2024	9.750	10.07	9.650	10.01	68,346	+0.32(+3.30%)
Feb 09, 2024	9.790	9.860	9.650	9.690	34,941	-0.14(-1.42%)
Feb 08, 2024	9.830	9.990	9.750	9.830	67,718	-0.06(-0.61%)
Feb 07, 2024	9.610	10.04	9.600	9.890	93,385	+0.19(+1.96%)
Feb 06, 2024	9.790	9.800	9.600	9.700	25,240	-0.08(-0.82%)
Feb 05, 2024	9.840	9.930	9.760	9.780	43,971	-0.17(-1.71%)
Feb 02, 2024	9.920	10.08	9.800	9.950	22,295	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.