Indicators

TCP Capital Corp (NQ: TCPC )

11.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.325	7.381	7.137	7.150	1,156,793	-0.19(-2.60%)
Feb 27, 2018	7.360	7.421	7.320	7.340	671,494	+0.05(+0.69%)
Feb 26, 2018	7.295	7.340	7.255	7.290	428,204	+0.02(+0.21%)
Feb 23, 2018	7.295	7.325	7.255	7.275	254,967	+0.00(+0.00%)
Feb 22, 2018	7.280	7.323	7.265	7.275	339,080	+0.01(+0.07%)
Feb 21, 2018	7.295	7.325	7.270	7.270	432,969	-0.01(-0.07%)
Feb 20, 2018	7.365	7.446	7.260	7.275	456,308	-0.10(-1.36%)
Feb 16, 2018		7.375	7.375	7.375	0	+0.06(+0.75%)
Feb 15, 2018	7.386	7.386	7.255	7.320	598,677	+0.04(+0.55%)
Feb 14, 2018	7.285	7.335	7.185	7.280	918,807	-0.04(-0.48%)
Feb 13, 2018	7.310	7.396	7.265	7.315	483,735	-0.01(-0.07%)
Feb 12, 2018	7.320	7.345	7.235	7.320	610,390	+0.04(+0.48%)
Feb 09, 2018	7.325	7.360	7.170	7.285	763,856	+0.02(+0.21%)
Feb 08, 2018	7.446	7.496	7.260	7.270	564,008	-0.14(-1.89%)
Feb 07, 2018	7.270	7.345	7.270	7.411	806,216	+0.05(+0.61%)
Feb 06, 2018	7.180	7.411	7.120	7.365	983,022	+0.07(+0.89%)
Feb 05, 2018	7.496	7.506	7.065	7.300	1,147,974	-0.24(-3.19%)
Feb 02, 2018	7.651	7.676	7.506	7.541	492,353	-0.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.