Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.090	8.100	7.490	7.670	1,325,125	-0.48(-5.89%)
Feb 27, 2019	8.140	8.320	8.050	8.150	657,384	-0.04(-0.49%)
Feb 26, 2019	8.320	8.420	8.030	8.190	1,020,927	-0.17(-2.03%)
Feb 25, 2019	8.280	8.580	8.280	8.360	743,982	+0.09(+1.09%)
Feb 22, 2019	8.180	8.285	7.860	8.270	967,900	+0.09(+1.10%)
Feb 21, 2019	8.220	8.330	7.970	8.180	1,110,397	-0.02(-0.24%)
Feb 20, 2019	7.690	8.210	7.640	8.200	1,716,299	+0.56(+7.33%)
Feb 19, 2019	7.230	7.740	7.160	7.640	1,491,051	+0.36(+4.95%)
Feb 15, 2019	7.260	7.350	7.090	7.280	1,039,000	+0.06(+0.83%)
Feb 14, 2019	7.240	7.410	7.120	7.220	1,105,233	-0.06(-0.82%)
Feb 13, 2019	7.050	7.310	6.990	7.280	972,512	+0.21(+2.97%)
Feb 12, 2019	7.010	7.350	6.920	7.070	1,575,050	+0.27(+3.97%)
Feb 11, 2019	6.760	6.830	6.630	6.800	844,758	+0.05(+0.74%)
Feb 08, 2019	6.630	6.970	6.560	6.750	912,500	+0.07(+1.05%)
Feb 07, 2019	6.780	6.855	6.510	6.680	943,570	-0.21(-3.05%)
Feb 06, 2019	6.790	7.003	6.700	6.890	825,661	+0.07(+1.03%)
Feb 05, 2019	6.600	7.080	6.600	6.820	1,326,478	+0.22(+3.33%)
Feb 04, 2019	6.460	6.655	6.250	6.600	1,653,887	+0.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.