Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.90	27.00	24.42	26.20	3,785,530	+0.20(+0.77%)
Feb 27, 2014	24.50	26.24	24.00	26.00	2,983,601	+3.37(+14.89%)
Feb 26, 2014	22.52	23.49	22.18	22.63	542,590	-0.02(-0.09%)
Feb 25, 2014	23.03	23.48	22.11	22.65	319,885	-0.52(-2.24%)
Feb 24, 2014	22.46	23.45	22.17	23.17	659,413	+1.00(+4.51%)
Feb 21, 2014	20.93	22.34	20.78	22.17	659,523	+1.25(+5.98%)
Feb 20, 2014	20.57	21.89	20.41	20.92	696,044	+0.32(+1.55%)
Feb 19, 2014	20.67	20.98	20.31	20.60	336,166	-0.09(-0.43%)
Feb 18, 2014	20.97	21.27	20.09	20.69	700,132	-0.34(-1.62%)
Feb 14, 2014	21.79	21.03	21.03	21.03	756,100	+0.08(+0.38%)
Feb 13, 2014	20.82	21.19	20.52	20.95	178,638	-0.15(-0.71%)
Feb 12, 2014	20.56	21.29	20.26	21.10	403,837	+0.52(+2.53%)
Feb 11, 2014	21.31	21.58	20.08	20.58	635,824	-0.71(-3.33%)
Feb 10, 2014	20.84	22.22	20.71	21.29	515,028	+0.29(+1.38%)
Feb 07, 2014	20.94	21.12	20.60	21.00	733,354	-0.29(-1.36%)
Feb 06, 2014	21.52	22.07	21.01	21.29	655,589	-0.70(-3.18%)
Feb 05, 2014	22.32	22.63	21.42	21.99	580,632	-0.26(-1.17%)
Feb 04, 2014	21.52	22.90	20.63	22.25	881,929	+0.77(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.