Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.595	7.611	7.208	7.429	1,562,022	-0.22(-2.89%)
Feb 27, 2017	7.457	7.705	7.374	7.650	1,312,977	+0.19(+2.59%)
Feb 24, 2017	7.374	7.678	7.208	7.457	1,001,165	+0.08(+1.12%)
Feb 23, 2017	7.567	7.638	7.319	7.374	913,099	-0.22(-2.91%)
Feb 22, 2017	7.484	7.622	7.429	7.595	1,283,894	+0.14(+1.85%)
Feb 21, 2017	7.512	7.567	7.319	7.457	1,074,429	+0.06(+0.75%)
Feb 17, 2017		7.401	7.401	7.401	0	-0.14(-1.83%)
Feb 16, 2017	7.788	7.788	7.374	7.540	1,639,316	-0.25(-3.19%)
Feb 15, 2017	7.899	8.064	7.512	7.788	1,873,211	-0.19(-2.42%)
Feb 14, 2017	8.451	8.506	7.926	7.981	4,027,709	-0.69(-7.96%)
Feb 13, 2017	8.893	8.932	8.630	8.672	541,490	-0.19(-2.18%)
Feb 10, 2017	8.810	8.962	8.727	8.865	727,457	+0.03(+0.31%)
Feb 09, 2017	8.699	8.948	8.534	8.838	955,971	+0.11(+1.27%)
Feb 08, 2017		8.782	8.423	8.727	730,600	+0.22(+2.60%)
Feb 07, 2017	8.506	8.644	8.396	8.506	575,146	-0.03(-0.32%)
Feb 06, 2017	8.506	8.617	8.479	8.534	568,895	+0.03(+0.32%)
Feb 03, 2017	8.340	8.506	8.313	8.506	484,031	+0.14(+1.65%)
Feb 02, 2017	8.396	8.520	8.340	8.368	354,806	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.