Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.451	7.639	7.432	7.516	488,604	+0.08(+1.13%)
Feb 27, 2014	7.546	7.546	7.402	7.432	521,130	-0.13(-1.77%)
Feb 26, 2014	7.422	7.647	7.055	7.565	2,030,121	-0.30(-3.78%)
Feb 25, 2014	8.179	8.219	7.862	7.862	1,023,190	-0.31(-3.76%)
Feb 24, 2014	8.531	8.575	8.085	8.169	660,143	-0.33(-3.85%)
Feb 21, 2014	8.481	8.610	8.377	8.496	481,345	+0.07(+0.88%)
Feb 20, 2014	8.145	8.461	8.120	8.422	587,973	+0.29(+3.59%)
Feb 19, 2014	8.080	8.343	8.080	8.130	533,913	+0.05(+0.67%)
Feb 18, 2014	7.917	8.145	7.897	8.075	580,775	+0.19(+2.39%)
Feb 14, 2014	7.744	7.887	7.887	7.887	315,080	+0.13(+1.72%)
Feb 13, 2014	7.793	7.823	7.555	7.753	500,139	-0.08(-1.01%)
Feb 12, 2014	7.897	7.976	7.719	7.833	443,760	-0.03(-0.44%)
Feb 11, 2014	7.932	8.070	7.848	7.867	267,181	-0.07(-0.87%)
Feb 10, 2014	7.986	8.080	7.874	7.937	387,580	-0.00(-0.06%)
Feb 07, 2014	8.046	8.166	7.833	7.942	297,326	-0.05(-0.68%)
Feb 06, 2014	7.674	8.125	7.625	7.996	673,099	+0.35(+4.53%)
Feb 05, 2014	7.902	7.926	7.630	7.649	544,456	-0.29(-3.62%)
Feb 04, 2014	8.254	8.341	7.872	7.937	340,635	-0.29(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.