Indicators

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.06	11.30	11.06	11.19	84,468	+0.05(+0.48%)
Feb 26, 2004	11.16	11.22	11.02	11.13	146,022	-0.03(-0.28%)
Feb 25, 2004	10.91	11.33	10.84	11.16	541,181	+0.19(+1.74%)
Feb 24, 2004	10.35	10.97	10.30	10.97	124,456	+0.61(+5.84%)
Feb 23, 2004	10.99	11.07	10.35	10.37	130,521	-0.53(-4.82%)
Feb 20, 2004	11.01	11.12	10.73	10.89	119,738	+0.06(+0.53%)
Feb 19, 2004	10.89	11.16	10.83	10.83	109,629	-0.07(-0.61%)
Feb 18, 2004	11.34	11.35	10.89	10.90	99,969	-0.41(-3.66%)
Feb 17, 2004	11.32	11.48	11.21	11.32	167,813	+0.17(+1.56%)
Feb 13, 2004	10.82	11.21	10.30	11.14	192,974	+0.19(+1.71%)
Feb 12, 2004	11.15	11.55	10.91	10.95	210,272	-0.30(-2.68%)
Feb 11, 2004	10.43	11.28	10.43	11.26	413,355	+0.71(+6.70%)
Feb 10, 2004	10.61	10.63	10.39	10.55	76,830	-0.13(-1.25%)
Feb 09, 2004	10.63	10.72	10.62	10.68	57,735	+0.04(+0.38%)
Feb 06, 2004	10.35	10.81	10.35	10.64	79,750	+0.13(+1.27%)
Feb 05, 2004	10.35	10.53	10.24	10.51	73,909	+0.22(+2.16%)
Feb 04, 2004	10.45	10.46	10.28	10.29	125,354	-0.17(-1.66%)
Feb 03, 2004	10.84	10.84	10.46	10.46	201,735	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.