Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.250	4.337	4.230	4.250	19,900	+0.00(+0.00%)
Feb 25, 2021	4.525	4.525	4.220	4.250	17,186	-0.26(-5.76%)
Feb 24, 2021	4.390	4.530	4.300	4.510	12,700	+0.16(+3.68%)
Feb 23, 2021	4.540	4.540	4.260	4.350	190,682	-0.24(-5.23%)
Feb 22, 2021	4.660	4.660	4.500	4.590	23,688	-0.06(-1.29%)
Feb 19, 2021	4.520	4.690	4.500	4.650	66,400	+0.05(+1.09%)
Feb 18, 2021	4.350	4.630	4.280	4.600	152,618	+0.34(+7.98%)
Feb 17, 2021	3.890	4.260	3.889	4.260	202,845	+0.30(+7.58%)
Feb 16, 2021	3.890	3.980	3.890	3.960	51,573	+0.02(+0.51%)
Feb 12, 2021	3.900	3.960	3.858	3.940	30,400	+0.02(+0.51%)
Feb 11, 2021	3.925	3.925	3.840	3.920	38,126	+0.02(+0.51%)
Feb 10, 2021	3.970	3.970	3.790	3.900	48,920	+0.10(+2.63%)
Feb 09, 2021	3.800	3.930	3.790	3.800	34,283	+0.00(+0.00%)
Feb 08, 2021	3.830	3.890	3.750	3.800	103,825	-0.05(-1.30%)
Feb 05, 2021	3.760	3.920	3.719	3.850	51,400	+0.15(+4.05%)
Feb 04, 2021	3.670	3.760	3.590	3.700	83,965	+0.00(+0.00%)
Feb 03, 2021	3.610	3.842	3.564	3.700	113,020	+0.05(+1.37%)
Feb 02, 2021	3.620	3.786	3.580	3.650	8,114	+0.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.