Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.650	4.650	4.400	4.400	7,611	-0.05(-1.12%)
Feb 27, 2018	4.550	4.550	4.450	4.450	8,369	-0.10(-2.20%)
Feb 26, 2018	4.600	4.600	4.500	4.550	7,348	+0.05(+1.11%)
Feb 23, 2018	4.600	4.600	4.500	4.500	521,212	-0.10(-2.17%)
Feb 22, 2018	4.500	4.600	4.500	4.600	10,525	+0.10(+2.22%)
Feb 21, 2018	4.550	4.600	4.500	4.500	2,990	+0.00(+0.00%)
Feb 20, 2018	4.500	4.580	4.500	4.500	520,818	+0.05(+1.12%)
Feb 16, 2018		4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 15, 2018	4.500	4.500	4.450	4.500	21,210	+0.00(+0.00%)
Feb 14, 2018	4.450	4.516	4.405	4.500	15,777	+0.00(+0.00%)
Feb 13, 2018	4.400	4.500	4.400	4.500	11,563	+0.05(+1.12%)
Feb 12, 2018	4.450	4.450	4.400	4.450	10,195	+0.00(+0.00%)
Feb 09, 2018	4.450	4.450	4.400	4.450	23,379	+0.05(+1.14%)
Feb 08, 2018	4.450	4.450	4.400	4.400	200,157	+0.00(+0.00%)
Feb 07, 2018	4.400	4.400	4.350	4.400	25,478	+0.05(+1.15%)
Feb 06, 2018	4.400	4.500	4.350	4.350	12,733	-0.10(-2.25%)
Feb 05, 2018	4.550	4.550	4.450	4.450	19,439	-0.15(-3.26%)
Feb 02, 2018	4.600	4.650	4.550	4.600	34,969	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.