Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.090	8.200	8.060	8.150	29,479	+0.00(+0.00%)
Feb 26, 2015	8.050	8.220	8.000	8.150	34,279	+0.08(+0.99%)
Feb 25, 2015	8.100	8.100	7.601	8.070	19,191	-0.05(-0.62%)
Feb 24, 2015	8.000	8.170	8.000	8.120	21,773	+0.04(+0.50%)
Feb 23, 2015	8.140	8.260	8.000	8.080	25,828	-0.12(-1.46%)
Feb 20, 2015	8.002	8.320	8.000	8.200	27,777	+0.01(+0.12%)
Feb 19, 2015	8.250	8.384	7.900	8.190	78,321	+0.06(+0.80%)
Feb 18, 2015	7.610	8.136	7.550	8.125	67,978	+0.43(+5.66%)
Feb 17, 2015	7.350	7.750	7.250	7.690	58,303	+0.24(+3.22%)
Feb 13, 2015	7.290	7.450	7.450	7.450	49,200	+0.16(+2.19%)
Feb 12, 2015	7.100	7.360	7.100	7.290	49,179	+0.14(+1.96%)
Feb 11, 2015	7.000	7.190	7.000	7.150	18,279	+0.06(+0.78%)
Feb 10, 2015	7.200	7.200	7.030	7.095	19,623	-0.12(-1.60%)
Feb 09, 2015	7.220	7.220	7.030	7.210	26,369	+0.02(+0.28%)
Feb 06, 2015	7.350	7.350	6.830	7.190	93,017	-0.18(-2.44%)
Feb 05, 2015	7.047	7.380	7.010	7.370	30,591	+0.17(+2.36%)
Feb 04, 2015	6.980	7.360	6.820	7.200	52,509	+0.15(+2.13%)
Feb 03, 2015	7.260	7.580	6.778	7.050	117,225	-0.23(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.