Indicators

Dorel Industries (OP: DIIBF )

5.263 +0.013 (+0.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.520	4.520	4.400	4.400	19,232	+0.35(+8.64%)
Feb 28, 2024	4.050	4.050	4.050	4.050	3,818	+0.05(+1.25%)
Feb 27, 2024	4.057	4.064	4.000	4.000	3,550	-0.05(-1.23%)
Feb 26, 2024	3.960	4.050	3.960	4.050	12,661	-0.04(-0.98%)
Feb 23, 2024	4.040	4.090	4.006	4.090	5,021	+0.00(+0.00%)
Feb 22, 2024	4.066	4.090	4.066	4.090	2,776	+0.03(+0.75%)
Feb 21, 2024	4.060	4.060	4.060	4.060	494	+0.02(+0.45%)
Feb 20, 2024	4.106	4.123	4.042	4.042	2,493	+0.04(+1.04%)
Feb 16, 2024	4.056	4.056	4.000	4.000	1,387	-0.19(-4.53%)
Feb 15, 2024	4.190	4.190	4.190	4.190	2,492	-0.15(-3.50%)
Feb 14, 2024	4.230	4.344	4.230	4.342	2,361	-0.48(-9.92%)
Feb 12, 2024				4.820	2,861	-0.02(-0.41%)
Feb 09, 2024	4.850	4.860	4.840	4.840	7,834	+0.02(+0.41%)
Feb 08, 2024	4.820	4.823	4.820	4.820	5,610	-0.00(-0.02%)
Feb 07, 2024	4.855	4.897	4.810	4.821	1,633	+0.02(+0.44%)
Feb 06, 2024	4.840	4.890	4.800	4.800	3,882	-0.03(-0.54%)
Feb 05, 2024	4.840	4.840	4.813	4.826	4,608	+0.04(+0.75%)
Feb 02, 2024	4.670	4.790	4.670	4.790	2,453	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.