Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.30 +0.54 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.42	18.68	18.37	18.59	245,776	+0.52(+2.88%)
Feb 26, 2015	17.97	18.13	17.97	18.07	170,437	-0.19(-1.04%)
Feb 25, 2015	18.16	18.30	18.15	18.26	212,843	+0.07(+0.38%)
Feb 24, 2015	17.92	18.23	17.88	18.19	216,345	+0.33(+1.85%)
Feb 23, 2015	17.92	17.96	17.82	17.86	160,687	-0.29(-1.60%)
Feb 20, 2015	17.76	18.23	17.72	18.15	311,277	+0.48(+2.72%)
Feb 19, 2015	17.72	17.80	17.64	17.67	292,610	-0.03(-0.17%)
Feb 18, 2015	17.80	17.83	17.57	17.70	274,563	-0.26(-1.45%)
Feb 17, 2015	17.89	17.99	17.83	17.96	329,767	-0.23(-1.26%)
Feb 13, 2015		18.19	18.19	18.19	0	+0.13(+0.73%)
Feb 12, 2015	18.02	18.08	17.89	18.06	266,645	+0.45(+2.54%)
Feb 11, 2015	17.69	17.71	17.52	17.61	386,884	-0.19(-1.07%)
Feb 10, 2015	17.83	17.88	17.65	17.80	351,567	+0.27(+1.54%)
Feb 09, 2015	17.54	17.66	17.48	17.53	315,100	-0.27(-1.54%)
Feb 06, 2015	17.96	18.03	17.79	17.80	454,114	-0.30(-1.66%)
Feb 05, 2015	17.90	18.12	17.86	18.11	611,049	+0.16(+0.92%)
Feb 04, 2015	17.82	17.97	17.78	17.94	345,876	-0.03(-0.17%)
Feb 03, 2015	17.76	18.04	17.75	17.97	319,619	+0.35(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.